Liberian dollar syrian pound history for January 2024. The highest quote for this month is 69.333 (01/01/2024) and the lowest 69.37 (01/01/2024). The difference between high and low is -0.05.
LRD SYP average rate for January 2024 is 69.14481, the change between 01/01/2024 and 31/01/2024 is +0.79 %.
| 01 January 2024 | 1 LRD = 69.37 SYP |
| 02 January 2024 | 1 LRD = 69.33 SYP |
| 03 January 2024 | 1 LRD = 69.33 SYP |
| 04 January 2024 | 1 LRD = 69.33 SYP |
| 05 January 2024 | 1 LRD = 69.26 SYP |
| 06 January 2024 | 1 LRD = 69.22 SYP |
| 07 January 2024 | 1 LRD = 69.22 SYP |
| 08 January 2024 | 1 LRD = 69.30 SYP |
| 09 January 2024 | 1 LRD = 69.30 SYP |
| 10 January 2024 | 1 LRD = 69.30 SYP |
| 11 January 2024 | 1 LRD = 69.15 SYP |
| 12 January 2024 | 1 LRD = 69.15 SYP |
| 14 January 2024 | 1 LRD = 69.09 SYP |
| 15 January 2024 | 1 LRD = 69.15 SYP |
| 16 January 2024 | 1 LRD = 69.15 SYP |
| 17 January 2024 | 1 LRD = 69.13 SYP |
| 18 January 2024 | 1 LRD = 69.06 SYP |
| 19 January 2024 | 1 LRD = 69.06 SYP |
| 22 January 2024 | 1 LRD = 69.15 SYP |
| 23 January 2024 | 1 LRD = 69.08 SYP |
| 24 January 2024 | 1 LRD = 69.08 SYP |
| 25 January 2024 | 1 LRD = 68.97 SYP |
| 26 January 2024 | 1 LRD = 68.95 SYP |
| 29 January 2024 | 1 LRD = 68.95 SYP |
| 30 January 2024 | 1 LRD = 68.89 SYP |
| 31 January 2024 | 1 LRD = 68.82 SYP |