Liberian dollar bitcoin history for February 2024. The highest quote for this month is 336.74 (28/02/2024) and the lowest 318.75 (29/02/2024). The difference between high and low is 5.34.
LRD BTC average rate for February 2024 is 263.2196, the change between 01/02/2024 and 29/02/2024 is -41.48 %.
01 February 2024 | 1 LRD = 227.9 BTC |
02 February 2024 | 1 LRD = 228.5 BTC |
03 February 2024 | 1 LRD = 227.2 BTC |
04 February 2024 | 1 LRD = 225.1 BTC |
05 February 2024 | 1 LRD = 225.6 BTC |
06 February 2024 | 1 LRD = 227.8 BTC |
07 February 2024 | 1 LRD = 234.5 BTC |
08 February 2024 | 1 LRD = 239.6 BTC |
09 February 2024 | 1 LRD = 249.5 BTC |
12 February 2024 | 1 LRD = 264.1 BTC |
13 February 2024 | 1 LRD = 262.9 BTC |
14 February 2024 | 1 LRD = 273.5 BTC |
15 February 2024 | 1 LRD = 274.1 BTC |
16 February 2024 | 1 LRD = 275.4 BTC |
17 February 2024 | 1 LRD = 272.5 BTC |
19 February 2024 | 1 LRD = 273.4 BTC |
20 February 2024 | 1 LRD = 275.9 BTC |
21 February 2024 | 1 LRD = 273.4 BTC |
22 February 2024 | 1 LRD = 270.6 BTC |
23 February 2024 | 1 LRD = 267.4 BTC |
24 February 2024 | 1 LRD = 271.8 BTC |
26 February 2024 | 1 LRD = 287.3 BTC |
27 February 2024 | 1 LRD = 300.8 BTC |
28 February 2024 | 1 LRD = 329.3 BTC |
29 February 2024 | 1 LRD = 322.4 BTC |