Liberian dollar algerian dinar history for February 2024. The highest quote for this month is 0.71243 (01/02/2024) and the lowest 0.7089 (03/02/2024). The difference between high and low is 0.5.
LRD DZD average rate for February 2024 is 0.70823, the change between 01/02/2024 and 29/02/2024 is +0.73 %.
01 February 2024 | 1 LRD = 0.7103 DZD |
02 February 2024 | 1 LRD = 0.7111 DZD |
03 February 2024 | 1 LRD = 0.7083 DZD |
04 February 2024 | 1 LRD = 0.7083 DZD |
05 February 2024 | 1 LRD = 0.7087 DZD |
06 February 2024 | 1 LRD = 0.7111 DZD |
07 February 2024 | 1 LRD = 0.7117 DZD |
08 February 2024 | 1 LRD = 0.7095 DZD |
09 February 2024 | 1 LRD = 0.7093 DZD |
12 February 2024 | 1 LRD = 0.7074 DZD |
13 February 2024 | 1 LRD = 0.7095 DZD |
14 February 2024 | 1 LRD = 0.7089 DZD |
15 February 2024 | 1 LRD = 0.7080 DZD |
16 February 2024 | 1 LRD = 0.7091 DZD |
17 February 2024 | 1 LRD = 0.7084 DZD |
19 February 2024 | 1 LRD = 0.7079 DZD |
20 February 2024 | 1 LRD = 0.7078 DZD |
21 February 2024 | 1 LRD = 0.7067 DZD |
22 February 2024 | 1 LRD = 0.7062 DZD |
23 February 2024 | 1 LRD = 0.7062 DZD |
24 February 2024 | 1 LRD = 0.7071 DZD |
26 February 2024 | 1 LRD = 0.7062 DZD |
27 February 2024 | 1 LRD = 0.7064 DZD |
28 February 2024 | 1 LRD = 0.7067 DZD |
29 February 2024 | 1 LRD = 0.7051 DZD |