Kuwaiti Dinar vanuatu vatu history for January 2024. The highest quote for this month is 386.34 (26/01/2024) and the lowest 385.19 (25/01/2024). The difference between high and low is 0.3.
KWD VUV average rate for January 2024 is 381.97444, the change between 01/01/2024 and 31/01/2024 is -1.96 %.
| 01 January 2024 | 1 KWD = 376.5 VUV |
| 02 January 2024 | 1 KWD = 377.1 VUV |
| 03 January 2024 | 1 KWD = 379.0 VUV |
| 04 January 2024 | 1 KWD = 379.8 VUV |
| 05 January 2024 | 1 KWD = 381.0 VUV |
| 06 January 2024 | 1 KWD = 380.3 VUV |
| 07 January 2024 | 1 KWD = 380.3 VUV |
| 08 January 2024 | 1 KWD = 379.9 VUV |
| 09 January 2024 | 1 KWD = 379.7 VUV |
| 10 January 2024 | 1 KWD = 380.8 VUV |
| 11 January 2024 | 1 KWD = 380.5 VUV |
| 12 January 2024 | 1 KWD = 381.0 VUV |
| 14 January 2024 | 1 KWD = 380.5 VUV |
| 15 January 2024 | 1 KWD = 381.5 VUV |
| 16 January 2024 | 1 KWD = 381.9 VUV |
| 17 January 2024 | 1 KWD = 384.1 VUV |
| 18 January 2024 | 1 KWD = 384.9 VUV |
| 19 January 2024 | 1 KWD = 384.6 VUV |
| 22 January 2024 | 1 KWD = 384.1 VUV |
| 23 January 2024 | 1 KWD = 385.0 VUV |
| 24 January 2024 | 1 KWD = 384.8 VUV |
| 25 January 2024 | 1 KWD = 385.0 VUV |
| 26 January 2024 | 1 KWD = 384.6 VUV |
| 28 January 2024 | 1 KWD = 384.0 VUV |
| 29 January 2024 | 1 KWD = 384.9 VUV |
| 30 January 2024 | 1 KWD = 383.8 VUV |
| 31 January 2024 | 1 KWD = 383.9 VUV |