Kuwaiti Dinar ukrainian hryvnia history for December 2023. The highest quote for this month is 123.62 (29/12/2023) and the lowest 123.09 (29/12/2023). The difference between high and low is 0.43.
KWD UAH average rate for December 2023 is 119.88222, the change between 01/12/2023 and 31/12/2023 is -5.8 %.
01 December 2023 | 1 KWD = 117.0 UAH |
02 December 2023 | 1 KWD = 118.5 UAH |
04 December 2023 | 1 KWD = 117.5 UAH |
05 December 2023 | 1 KWD = 117.7 UAH |
06 December 2023 | 1 KWD = 118.1 UAH |
07 December 2023 | 1 KWD = 118.3 UAH |
08 December 2023 | 1 KWD = 118.4 UAH |
10 December 2023 | 1 KWD = 118.6 UAH |
11 December 2023 | 1 KWD = 118.6 UAH |
12 December 2023 | 1 KWD = 119.0 UAH |
13 December 2023 | 1 KWD = 119.3 UAH |
14 December 2023 | 1 KWD = 119.5 UAH |
15 December 2023 | 1 KWD = 119.6 UAH |
16 December 2023 | 1 KWD = 119.0 UAH |
17 December 2023 | 1 KWD = 119.0 UAH |
18 December 2023 | 1 KWD = 120.4 UAH |
19 December 2023 | 1 KWD = 120.3 UAH |
20 December 2023 | 1 KWD = 120.7 UAH |
21 December 2023 | 1 KWD = 121.6 UAH |
22 December 2023 | 1 KWD = 121.7 UAH |
23 December 2023 | 1 KWD = 121.3 UAH |
24 December 2023 | 1 KWD = 122.4 UAH |
25 December 2023 | 1 KWD = 121.5 UAH |
26 December 2023 | 1 KWD = 121.5 UAH |
27 December 2023 | 1 KWD = 121.3 UAH |
28 December 2023 | 1 KWD = 122.4 UAH |
29 December 2023 | 1 KWD = 123.8 UAH |