Kuwaiti Dinar swiss franc history for January 2024. The highest quote for this month is 2.837 (23/01/2024) and the lowest 2.8234 (19/01/2024). The difference between high and low is 0.48.
KWD CHF average rate for January 2024 is 2.79081, the change between 01/01/2024 and 31/01/2024 is -2.38 %.
01 January 2024 | 1 KWD = 2.741 CHF |
02 January 2024 | 1 KWD = 2.744 CHF |
03 January 2024 | 1 KWD = 2.769 CHF |
04 January 2024 | 1 KWD = 2.765 CHF |
05 January 2024 | 1 KWD = 2.768 CHF |
08 January 2024 | 1 KWD = 2.771 CHF |
09 January 2024 | 1 KWD = 2.763 CHF |
10 January 2024 | 1 KWD = 2.777 CHF |
11 January 2024 | 1 KWD = 2.770 CHF |
12 January 2024 | 1 KWD = 2.774 CHF |
14 January 2024 | 1 KWD = 2.770 CHF |
15 January 2024 | 1 KWD = 2.781 CHF |
16 January 2024 | 1 KWD = 2.790 CHF |
17 January 2024 | 1 KWD = 2.803 CHF |
18 January 2024 | 1 KWD = 2.812 CHF |
19 January 2024 | 1 KWD = 2.825 CHF |
22 January 2024 | 1 KWD = 2.826 CHF |
23 January 2024 | 1 KWD = 2.829 CHF |
24 January 2024 | 1 KWD = 2.831 CHF |
25 January 2024 | 1 KWD = 2.810 CHF |
26 January 2024 | 1 KWD = 2.822 CHF |
28 January 2024 | 1 KWD = 2.808 CHF |
29 January 2024 | 1 KWD = 2.814 CHF |
30 January 2024 | 1 KWD = 2.804 CHF |
31 January 2024 | 1 KWD = 2.806 CHF |