Kuwaiti Dinar somali shilling history for January 2024. The highest quote for this month is 1851.49 (01/01/2024) and the lowest 1851.79 (02/01/2024). The difference between high and low is -0.02.
KWD SOS average rate for January 2024 is 1849.75826, the change between 01/01/2024 and 31/01/2024 is +0.13 %.
| 01 January 2024 | 1 KWD = 1851.49 SOS |
| 02 January 2024 | 1 KWD = 1851.49 SOS |
| 03 January 2024 | 1 KWD = 1850.28 SOS |
| 04 January 2024 | 1 KWD = 1850.04 SOS |
| 05 January 2024 | 1 KWD = 1849.74 SOS |
| 08 January 2024 | 1 KWD = 1849.98 SOS |
| 09 January 2024 | 1 KWD = 1850.77 SOS |
| 10 January 2024 | 1 KWD = 1850.22 SOS |
| 11 January 2024 | 1 KWD = 1850.10 SOS |
| 12 January 2024 | 1 KWD = 1851.31 SOS |
| 15 January 2024 | 1 KWD = 1851.19 SOS |
| 16 January 2024 | 1 KWD = 1851.13 SOS |
| 17 January 2024 | 1 KWD = 1848.72 SOS |
| 18 January 2024 | 1 KWD = 1847.64 SOS |
| 19 January 2024 | 1 KWD = 1848.18 SOS |
| 22 January 2024 | 1 KWD = 1848.18 SOS |
| 23 January 2024 | 1 KWD = 1848.78 SOS |
| 24 January 2024 | 1 KWD = 1848.96 SOS |
| 25 January 2024 | 1 KWD = 1849.32 SOS |
| 26 January 2024 | 1 KWD = 1849.08 SOS |
| 29 January 2024 | 1 KWD = 1849.44 SOS |
| 30 January 2024 | 1 KWD = 1849.32 SOS |
| 31 January 2024 | 1 KWD = 1849.08 SOS |