Kuwaiti Dinar saudi riyal history for January 2024. The highest quote for this month is 12.222 (01/01/2024) and the lowest 12.21 (02/01/2024). The difference between high and low is 0.1.
KWD SAR average rate for January 2024 is 12.19822, the change between 01/01/2024 and 31/01/2024 is +0.13 %.
01 January 2024 | 1 KWD = 12.21 SAR |
02 January 2024 | 1 KWD = 12.22 SAR |
03 January 2024 | 1 KWD = 12.20 SAR |
04 January 2024 | 1 KWD = 12.20 SAR |
05 January 2024 | 1 KWD = 12.20 SAR |
06 January 2024 | 1 KWD = 12.19 SAR |
07 January 2024 | 1 KWD = 12.19 SAR |
08 January 2024 | 1 KWD = 12.21 SAR |
09 January 2024 | 1 KWD = 12.20 SAR |
10 January 2024 | 1 KWD = 12.20 SAR |
11 January 2024 | 1 KWD = 12.20 SAR |
12 January 2024 | 1 KWD = 12.21 SAR |
14 January 2024 | 1 KWD = 12.20 SAR |
15 January 2024 | 1 KWD = 12.21 SAR |
16 January 2024 | 1 KWD = 12.21 SAR |
17 January 2024 | 1 KWD = 12.19 SAR |
18 January 2024 | 1 KWD = 12.18 SAR |
19 January 2024 | 1 KWD = 12.19 SAR |
22 January 2024 | 1 KWD = 12.20 SAR |
23 January 2024 | 1 KWD = 12.19 SAR |
24 January 2024 | 1 KWD = 12.19 SAR |
25 January 2024 | 1 KWD = 12.20 SAR |
26 January 2024 | 1 KWD = 12.19 SAR |
28 January 2024 | 1 KWD = 12.19 SAR |
29 January 2024 | 1 KWD = 12.20 SAR |
30 January 2024 | 1 KWD = 12.20 SAR |
31 January 2024 | 1 KWD = 12.19 SAR |