Kuwaiti Dinar russian ruble history for January 2024. The highest quote for this month is 300.66 (04/01/2024) and the lowest 296.65 (04/01/2024). The difference between high and low is 1.33.
KWD RUB average rate for January 2024 is 291.71481, the change between 01/01/2024 and 31/01/2024 is -0.46 %.
| 01 January 2024 | 1 KWD = 290.8 RUB |
| 02 January 2024 | 1 KWD = 290.8 RUB |
| 03 January 2024 | 1 KWD = 294.5 RUB |
| 04 January 2024 | 1 KWD = 299.5 RUB |
| 05 January 2024 | 1 KWD = 297.4 RUB |
| 06 January 2024 | 1 KWD = 295.4 RUB |
| 07 January 2024 | 1 KWD = 295.4 RUB |
| 08 January 2024 | 1 KWD = 296.1 RUB |
| 09 January 2024 | 1 KWD = 296.2 RUB |
| 10 January 2024 | 1 KWD = 296.1 RUB |
| 11 January 2024 | 1 KWD = 296.1 RUB |
| 12 January 2024 | 1 KWD = 293.0 RUB |
| 14 January 2024 | 1 KWD = 286.3 RUB |
| 15 January 2024 | 1 KWD = 293.0 RUB |
| 16 January 2024 | 1 KWD = 293.0 RUB |
| 17 January 2024 | 1 KWD = 286.3 RUB |
| 18 January 2024 | 1 KWD = 288.3 RUB |
| 19 January 2024 | 1 KWD = 288.4 RUB |
| 22 January 2024 | 1 KWD = 291.0 RUB |
| 23 January 2024 | 1 KWD = 286.4 RUB |
| 24 January 2024 | 1 KWD = 286.4 RUB |
| 25 January 2024 | 1 KWD = 288.8 RUB |
| 26 January 2024 | 1 KWD = 286.5 RUB |
| 28 January 2024 | 1 KWD = 291.9 RUB |
| 29 January 2024 | 1 KWD = 286.5 RUB |
| 30 January 2024 | 1 KWD = 290.7 RUB |
| 31 January 2024 | 1 KWD = 292.1 RUB |