Kuwaiti Dinar moroccan dirham history for January 2024. The highest quote for this month is 32.569 (30/01/2024) and the lowest 32.349 (28/01/2024). The difference between high and low is 0.68.
KWD MAD average rate for January 2024 is 32.06644, the change between 01/01/2024 and 31/01/2024 is -3.96 %.
01 January 2024 | 1 KWD = 31.32 MAD |
02 January 2024 | 1 KWD = 31.35 MAD |
03 January 2024 | 1 KWD = 32.34 MAD |
04 January 2024 | 1 KWD = 32.33 MAD |
05 January 2024 | 1 KWD = 32.22 MAD |
06 January 2024 | 1 KWD = 32.34 MAD |
07 January 2024 | 1 KWD = 32.24 MAD |
08 January 2024 | 1 KWD = 31.30 MAD |
09 January 2024 | 1 KWD = 32.35 MAD |
10 January 2024 | 1 KWD = 31.41 MAD |
11 January 2024 | 1 KWD = 32.40 MAD |
12 January 2024 | 1 KWD = 32.42 MAD |
14 January 2024 | 1 KWD = 32.38 MAD |
15 January 2024 | 1 KWD = 31.41 MAD |
16 January 2024 | 1 KWD = 31.40 MAD |
17 January 2024 | 1 KWD = 31.51 MAD |
18 January 2024 | 1 KWD = 32.49 MAD |
19 January 2024 | 1 KWD = 32.50 MAD |
22 January 2024 | 1 KWD = 31.33 MAD |
23 January 2024 | 1 KWD = 32.35 MAD |
24 January 2024 | 1 KWD = 32.49 MAD |
25 January 2024 | 1 KWD = 32.41 MAD |
26 January 2024 | 1 KWD = 32.49 MAD |
28 January 2024 | 1 KWD = 32.42 MAD |
29 January 2024 | 1 KWD = 31.43 MAD |
30 January 2024 | 1 KWD = 32.62 MAD |
31 January 2024 | 1 KWD = 32.56 MAD |