Kuwaiti Dinar surinamese dollar history for January 2024. The highest quote for this month is 120.71 (03/01/2024) and the lowest 119.06 (25/01/2024). The difference between high and low is 1.37.
KWD SRD average rate for January 2024 is 118.4437, the change between 01/01/2024 and 31/01/2024 is -0.45 %.
01 January 2024 | 1 KWD = 118.3 SRD |
02 January 2024 | 1 KWD = 118.3 SRD |
03 January 2024 | 1 KWD = 116.6 SRD |
04 January 2024 | 1 KWD = 118.5 SRD |
05 January 2024 | 1 KWD = 117.7 SRD |
06 January 2024 | 1 KWD = 117.5 SRD |
07 January 2024 | 1 KWD = 117.5 SRD |
08 January 2024 | 1 KWD = 119.4 SRD |
09 January 2024 | 1 KWD = 118.8 SRD |
10 January 2024 | 1 KWD = 118.9 SRD |
11 January 2024 | 1 KWD = 119.7 SRD |
12 January 2024 | 1 KWD = 118.2 SRD |
14 January 2024 | 1 KWD = 118.1 SRD |
15 January 2024 | 1 KWD = 118.2 SRD |
16 January 2024 | 1 KWD = 119.0 SRD |
17 January 2024 | 1 KWD = 119.2 SRD |
18 January 2024 | 1 KWD = 119.7 SRD |
19 January 2024 | 1 KWD = 117.7 SRD |
22 January 2024 | 1 KWD = 117.1 SRD |
23 January 2024 | 1 KWD = 119.4 SRD |
24 January 2024 | 1 KWD = 119.0 SRD |
25 January 2024 | 1 KWD = 119.0 SRD |
26 January 2024 | 1 KWD = 118.8 SRD |
28 January 2024 | 1 KWD = 118.7 SRD |
29 January 2024 | 1 KWD = 118.4 SRD |
30 January 2024 | 1 KWD = 117.6 SRD |
31 January 2024 | 1 KWD = 118.8 SRD |