Kuwaiti Dinar djiboutian franc history for January 2024. The highest quote for this month is 581.19 (06/01/2024) and the lowest 579.19 (14/01/2024). The difference between high and low is 0.34.
KWD DJF average rate for January 2024 is 576.02778, the change between 01/01/2024 and 31/01/2024 is -1.82 %.
01 January 2024 | 1 KWD = 568.2 DJF |
02 January 2024 | 1 KWD = 579.3 DJF |
03 January 2024 | 1 KWD = 578.9 DJF |
04 January 2024 | 1 KWD = 578.9 DJF |
05 January 2024 | 1 KWD = 578.8 DJF |
06 January 2024 | 1 KWD = 579.6 DJF |
07 January 2024 | 1 KWD = 577.7 DJF |
08 January 2024 | 1 KWD = 564.9 DJF |
09 January 2024 | 1 KWD = 579.1 DJF |
10 January 2024 | 1 KWD = 578.9 DJF |
11 January 2024 | 1 KWD = 578.9 DJF |
12 January 2024 | 1 KWD = 579.3 DJF |
14 January 2024 | 1 KWD = 579.2 DJF |
15 January 2024 | 1 KWD = 566.1 DJF |
16 January 2024 | 1 KWD = 579.2 DJF |
17 January 2024 | 1 KWD = 566.9 DJF |
18 January 2024 | 1 KWD = 578.1 DJF |
19 January 2024 | 1 KWD = 578.3 DJF |
22 January 2024 | 1 KWD = 565.5 DJF |
23 January 2024 | 1 KWD = 578.5 DJF |
24 January 2024 | 1 KWD = 578.5 DJF |
25 January 2024 | 1 KWD = 578.6 DJF |
26 January 2024 | 1 KWD = 578.6 DJF |
28 January 2024 | 1 KWD = 579.1 DJF |
29 January 2024 | 1 KWD = 566.8 DJF |
30 January 2024 | 1 KWD = 578.6 DJF |
31 January 2024 | 1 KWD = 578.6 DJF |