Kuwaiti Dinar costa rican colón history for February 2024. The highest quote for this month is 1672.51 (03/02/2024) and the lowest 1668.52 (03/02/2024). The difference between high and low is 0.24.
KWD CRC average rate for February 2024 is 1642.57037, the change between 01/02/2024 and 29/02/2024 is -0.2 %.
01 February 2024 | 1 KWD = 1625.48 CRC |
02 February 2024 | 1 KWD = 1627.69 CRC |
03 February 2024 | 1 KWD = 1668.52 CRC |
04 February 2024 | 1 KWD = 1668.52 CRC |
05 February 2024 | 1 KWD = 1653.97 CRC |
06 February 2024 | 1 KWD = 1641.34 CRC |
07 February 2024 | 1 KWD = 1640.38 CRC |
08 February 2024 | 1 KWD = 1639.44 CRC |
09 February 2024 | 1 KWD = 1639.52 CRC |
12 February 2024 | 1 KWD = 1637.07 CRC |
13 February 2024 | 1 KWD = 1638.48 CRC |
14 February 2024 | 1 KWD = 1637.08 CRC |
15 February 2024 | 1 KWD = 1638.49 CRC |
16 February 2024 | 1 KWD = 1640.76 CRC |
17 February 2024 | 1 KWD = 1667.11 CRC |
18 February 2024 | 1 KWD = 1667.11 CRC |
19 February 2024 | 1 KWD = 1637.42 CRC |
20 February 2024 | 1 KWD = 1629.99 CRC |
21 February 2024 | 1 KWD = 1631.41 CRC |
22 February 2024 | 1 KWD = 1628.77 CRC |
23 February 2024 | 1 KWD = 1633.84 CRC |
24 February 2024 | 1 KWD = 1667.02 CRC |
25 February 2024 | 1 KWD = 1667.02 CRC |
26 February 2024 | 1 KWD = 1631.22 CRC |
27 February 2024 | 1 KWD = 1630.71 CRC |
28 February 2024 | 1 KWD = 1632.36 CRC |
29 February 2024 | 1 KWD = 1628.68 CRC |