Kuwaiti Dinar comorian franc history for February 2024. The highest quote for this month is 1490.62 (14/02/2024) and the lowest 1493.34 (14/02/2024). The difference between high and low is -0.18.
KWD KMF average rate for February 2024 is 1482.87037, the change between 01/02/2024 and 29/02/2024 is -0.02 %.
01 February 2024 | 1 KWD = 1477.43 KMF |
02 February 2024 | 1 KWD = 1475.47 KMF |
03 February 2024 | 1 KWD = 1484.44 KMF |
04 February 2024 | 1 KWD = 1484.44 KMF |
05 February 2024 | 1 KWD = 1484.86 KMF |
06 February 2024 | 1 KWD = 1483.75 KMF |
07 February 2024 | 1 KWD = 1490.30 KMF |
08 February 2024 | 1 KWD = 1486.39 KMF |
09 February 2024 | 1 KWD = 1484.93 KMF |
12 February 2024 | 1 KWD = 1483.31 KMF |
13 February 2024 | 1 KWD = 1483.41 KMF |
14 February 2024 | 1 KWD = 1492.90 KMF |
15 February 2024 | 1 KWD = 1489.89 KMF |
16 February 2024 | 1 KWD = 1486.37 KMF |
17 February 2024 | 1 KWD = 1486.85 KMF |
18 February 2024 | 1 KWD = 1486.85 KMF |
19 February 2024 | 1 KWD = 1486.32 KMF |
20 February 2024 | 1 KWD = 1483.12 KMF |
21 February 2024 | 1 KWD = 1481.55 KMF |
22 February 2024 | 1 KWD = 1481.84 KMF |
23 February 2024 | 1 KWD = 1479.11 KMF |
24 February 2024 | 1 KWD = 1477.63 KMF |
25 February 2024 | 1 KWD = 1477.63 KMF |
26 February 2024 | 1 KWD = 1479.30 KMF |
27 February 2024 | 1 KWD = 1475.77 KMF |
28 February 2024 | 1 KWD = 1475.96 KMF |
29 February 2024 | 1 KWD = 1477.68 KMF |