Kuwaiti Dinar cambodian riel history for February 2024. The highest quote for this month is 13261.7 (04/02/2024) and the lowest 13261.7 (04/02/2024). The difference between high and low is 0.
KWD KHR average rate for February 2024 is 13183.6, the change between 01/02/2024 and 29/02/2024 is +0.15 %.
01 February 2024 | 1 KWD = 13259.70 KHR |
02 February 2024 | 1 KWD = 13276.00 KHR |
03 February 2024 | 1 KWD = 13261.70 KHR |
04 February 2024 | 1 KWD = 13261.70 KHR |
05 February 2024 | 1 KWD = 13124.90 KHR |
06 February 2024 | 1 KWD = 12999.90 KHR |
07 February 2024 | 1 KWD = 13253.30 KHR |
08 February 2024 | 1 KWD = 13243.80 KHR |
09 February 2024 | 1 KWD = 13236.20 KHR |
12 February 2024 | 1 KWD = 12955.40 KHR |
13 February 2024 | 1 KWD = 13240.10 KHR |
14 February 2024 | 1 KWD = 13230.80 KHR |
15 February 2024 | 1 KWD = 13219.00 KHR |
16 February 2024 | 1 KWD = 13224.50 KHR |
17 February 2024 | 1 KWD = 13207.80 KHR |
18 February 2024 | 1 KWD = 13207.80 KHR |
19 February 2024 | 1 KWD = 12955.10 KHR |
20 February 2024 | 1 KWD = 12953.70 KHR |
21 February 2024 | 1 KWD = 13245.20 KHR |
22 February 2024 | 1 KWD = 13251.10 KHR |
23 February 2024 | 1 KWD = 13245.20 KHR |
24 February 2024 | 1 KWD = 13219.50 KHR |
25 February 2024 | 1 KWD = 13219.50 KHR |
26 February 2024 | 1 KWD = 12951.30 KHR |
27 February 2024 | 1 KWD = 13240.90 KHR |
28 February 2024 | 1 KWD = 13232.90 KHR |
29 February 2024 | 1 KWD = 13240.20 KHR |