Kuwaiti Dinar pound sterling history for January 2024. The highest quote for this month is 2.5823 (17/01/2024) and the lowest 2.5749 (03/01/2024). The difference between high and low is 0.29.
KWD GBP average rate for January 2024 is 2.56222, the change between 01/01/2024 and 31/01/2024 is -0.14 %.
01 January 2024 | 1 KWD = 2.561 GBP |
02 January 2024 | 1 KWD = 2.561 GBP |
03 January 2024 | 1 KWD = 2.581 GBP |
04 January 2024 | 1 KWD = 2.570 GBP |
05 January 2024 | 1 KWD = 2.568 GBP |
07 January 2024 | 1 KWD = 2.556 GBP |
08 January 2024 | 1 KWD = 2.561 GBP |
09 January 2024 | 1 KWD = 2.557 GBP |
10 January 2024 | 1 KWD = 2.562 GBP |
11 January 2024 | 1 KWD = 2.556 GBP |
12 January 2024 | 1 KWD = 2.551 GBP |
14 January 2024 | 1 KWD = 2.552 GBP |
15 January 2024 | 1 KWD = 2.559 GBP |
16 January 2024 | 1 KWD = 2.563 GBP |
17 January 2024 | 1 KWD = 2.575 GBP |
18 January 2024 | 1 KWD = 2.566 GBP |
19 January 2024 | 1 KWD = 2.560 GBP |
22 January 2024 | 1 KWD = 2.562 GBP |
23 January 2024 | 1 KWD = 2.562 GBP |
24 January 2024 | 1 KWD = 2.565 GBP |
25 January 2024 | 1 KWD = 2.560 GBP |
26 January 2024 | 1 KWD = 2.562 GBP |
28 January 2024 | 1 KWD = 2.561 GBP |
29 January 2024 | 1 KWD = 2.564 GBP |
30 January 2024 | 1 KWD = 2.561 GBP |
31 January 2024 | 1 KWD = 2.564 GBP |