Kuwaiti Dinar brazilian real history for February 2024. The highest quote for this month is 16.307 (05/02/2024) and the lowest 16.24 (24/02/2024). The difference between high and low is 0.41.
KWD BRL average rate for February 2024 is 16.14, the change between 01/02/2024 and 29/02/2024 is -0.26 %.
01 February 2024 | 1 KWD = 16.13 BRL |
02 February 2024 | 1 KWD = 16.01 BRL |
03 February 2024 | 1 KWD = 16.18 BRL |
04 February 2024 | 1 KWD = 16.18 BRL |
05 February 2024 | 1 KWD = 16.06 BRL |
06 February 2024 | 1 KWD = 16.11 BRL |
07 February 2024 | 1 KWD = 16.15 BRL |
08 February 2024 | 1 KWD = 16.17 BRL |
09 February 2024 | 1 KWD = 16.23 BRL |
12 February 2024 | 1 KWD = 16.11 BRL |
13 February 2024 | 1 KWD = 16.11 BRL |
14 February 2024 | 1 KWD = 16.09 BRL |
15 February 2024 | 1 KWD = 16.14 BRL |
16 February 2024 | 1 KWD = 16.17 BRL |
17 February 2024 | 1 KWD = 16.13 BRL |
18 February 2024 | 1 KWD = 16.13 BRL |
19 February 2024 | 1 KWD = 16.15 BRL |
20 February 2024 | 1 KWD = 16.12 BRL |
21 February 2024 | 1 KWD = 16.03 BRL |
22 February 2024 | 1 KWD = 16.06 BRL |
23 February 2024 | 1 KWD = 16.15 BRL |
24 February 2024 | 1 KWD = 16.24 BRL |
25 February 2024 | 1 KWD = 16.24 BRL |
26 February 2024 | 1 KWD = 16.25 BRL |
27 February 2024 | 1 KWD = 16.21 BRL |
28 February 2024 | 1 KWD = 16.06 BRL |
29 February 2024 | 1 KWD = 16.17 BRL |