Kuwaiti Dinar bitcoin cash history for February 2024. The highest quote for this month is 1049.11 (29/02/2024) and the lowest 951.36 (29/02/2024). The difference between high and low is 9.32.
KWD BCH average rate for February 2024 is 854.94741, the change between 01/02/2024 and 29/02/2024 is -26.12 %.
01 February 2024 | 1 KWD = 770.7 BCH |
02 February 2024 | 1 KWD = 769.4 BCH |
03 February 2024 | 1 KWD = 783.4 BCH |
04 February 2024 | 1 KWD = 765.7 BCH |
05 February 2024 | 1 KWD = 766.7 BCH |
06 February 2024 | 1 KWD = 765.3 BCH |
07 February 2024 | 1 KWD = 782.6 BCH |
08 February 2024 | 1 KWD = 795.4 BCH |
09 February 2024 | 1 KWD = 814.0 BCH |
12 February 2024 | 1 KWD = 913.6 BCH |
13 February 2024 | 1 KWD = 881.1 BCH |
14 February 2024 | 1 KWD = 914.1 BCH |
15 February 2024 | 1 KWD = 879.5 BCH |
16 February 2024 | 1 KWD = 893.8 BCH |
17 February 2024 | 1 KWD = 868.3 BCH |
18 February 2024 | 1 KWD = 878.0 BCH |
19 February 2024 | 1 KWD = 888.2 BCH |
20 February 2024 | 1 KWD = 863.4 BCH |
21 February 2024 | 1 KWD = 856.3 BCH |
22 February 2024 | 1 KWD = 846.9 BCH |
23 February 2024 | 1 KWD = 860.9 BCH |
24 February 2024 | 1 KWD = 870.5 BCH |
25 February 2024 | 1 KWD = 871.0 BCH |
26 February 2024 | 1 KWD = 894.7 BCH |
27 February 2024 | 1 KWD = 952.1 BCH |
28 February 2024 | 1 KWD = 966.2 BCH |
29 February 2024 | 1 KWD = 972.0 BCH |