Kuwaiti Dinar bermudian dollar history for January 2024. The highest quote for this month is 3.2597 (01/01/2024) and the lowest 3.2602 (02/01/2024). The difference between high and low is -0.02.
KWD BMD average rate for January 2024 is 3.25593, the change between 01/01/2024 and 31/01/2024 is +0.13 %.
01 January 2024 | 1 KWD = 3.260 BMD |
02 January 2024 | 1 KWD = 3.260 BMD |
03 January 2024 | 1 KWD = 3.258 BMD |
04 January 2024 | 1 KWD = 3.257 BMD |
05 January 2024 | 1 KWD = 3.257 BMD |
06 January 2024 | 1 KWD = 3.251 BMD |
07 January 2024 | 1 KWD = 3.251 BMD |
08 January 2024 | 1 KWD = 3.257 BMD |
09 January 2024 | 1 KWD = 3.258 BMD |
10 January 2024 | 1 KWD = 3.257 BMD |
11 January 2024 | 1 KWD = 3.257 BMD |
12 January 2024 | 1 KWD = 3.259 BMD |
14 January 2024 | 1 KWD = 3.255 BMD |
15 January 2024 | 1 KWD = 3.259 BMD |
16 January 2024 | 1 KWD = 3.259 BMD |
17 January 2024 | 1 KWD = 3.255 BMD |
18 January 2024 | 1 KWD = 3.253 BMD |
19 January 2024 | 1 KWD = 3.254 BMD |
22 January 2024 | 1 KWD = 3.254 BMD |
23 January 2024 | 1 KWD = 3.255 BMD |
24 January 2024 | 1 KWD = 3.255 BMD |
25 January 2024 | 1 KWD = 3.256 BMD |
26 January 2024 | 1 KWD = 3.255 BMD |
28 January 2024 | 1 KWD = 3.251 BMD |
29 January 2024 | 1 KWD = 3.256 BMD |
30 January 2024 | 1 KWD = 3.256 BMD |
31 January 2024 | 1 KWD = 3.255 BMD |