Kuwaiti Dinar australian dollar history for January 2024. The highest quote for this month is 4.983 (17/01/2024) and the lowest 4.951 (18/01/2024). The difference between high and low is 0.64.
KWD AUD average rate for January 2024 is 4.88915, the change between 01/01/2024 and 31/01/2024 is -3.29 %.
01 January 2024 | 1 KWD = 4.779 AUD |
02 January 2024 | 1 KWD = 4.786 AUD |
03 January 2024 | 1 KWD = 4.815 AUD |
04 January 2024 | 1 KWD = 4.835 AUD |
05 January 2024 | 1 KWD = 4.856 AUD |
06 January 2024 | 1 KWD = 4.840 AUD |
07 January 2024 | 1 KWD = 4.840 AUD |
08 January 2024 | 1 KWD = 4.849 AUD |
09 January 2024 | 1 KWD = 4.849 AUD |
10 January 2024 | 1 KWD = 4.873 AUD |
11 January 2024 | 1 KWD = 4.859 AUD |
12 January 2024 | 1 KWD = 4.866 AUD |
14 January 2024 | 1 KWD = 4.866 AUD |
15 January 2024 | 1 KWD = 4.872 AUD |
16 January 2024 | 1 KWD = 4.901 AUD |
17 January 2024 | 1 KWD = 4.940 AUD |
18 January 2024 | 1 KWD = 4.965 AUD |
19 January 2024 | 1 KWD = 4.943 AUD |
22 January 2024 | 1 KWD = 4.933 AUD |
23 January 2024 | 1 KWD = 4.954 AUD |
24 January 2024 | 1 KWD = 4.942 AUD |
25 January 2024 | 1 KWD = 4.951 AUD |
26 January 2024 | 1 KWD = 4.943 AUD |
28 January 2024 | 1 KWD = 4.942 AUD |
29 January 2024 | 1 KWD = 4.950 AUD |
30 January 2024 | 1 KWD = 4.923 AUD |
31 January 2024 | 1 KWD = 4.936 AUD |