Kuwaiti Dinar algerian dinar history for September 2023. The highest quote for this month is 444.63 (29/09/2023) and the lowest 442.41 (24/09/2023). The difference between high and low is 0.5.
KWD DZD average rate for September 2023 is 443.32708, the change between 01/09/2023 and 30/09/2023 is -0.37 %.
01 September 2023 | 1 KWD = 442.0 DZD |
04 September 2023 | 1 KWD = 443.1 DZD |
05 September 2023 | 1 KWD = 442.4 DZD |
06 September 2023 | 1 KWD = 443.5 DZD |
07 September 2023 | 1 KWD = 443.2 DZD |
08 September 2023 | 1 KWD = 444.0 DZD |
11 September 2023 | 1 KWD = 443.9 DZD |
12 September 2023 | 1 KWD = 442.9 DZD |
13 September 2023 | 1 KWD = 443.5 DZD |
14 September 2023 | 1 KWD = 442.9 DZD |
15 September 2023 | 1 KWD = 444.2 DZD |
18 September 2023 | 1 KWD = 443.4 DZD |
19 September 2023 | 1 KWD = 442.9 DZD |
20 September 2023 | 1 KWD = 443.2 DZD |
21 September 2023 | 1 KWD = 442.8 DZD |
22 September 2023 | 1 KWD = 444.0 DZD |
23 September 2023 | 1 KWD = 442.4 DZD |
24 September 2023 | 1 KWD = 442.4 DZD |
25 September 2023 | 1 KWD = 443.5 DZD |
26 September 2023 | 1 KWD = 444.3 DZD |
27 September 2023 | 1 KWD = 443.6 DZD |
28 September 2023 | 1 KWD = 443.9 DZD |
29 September 2023 | 1 KWD = 444.6 DZD |
30 September 2023 | 1 KWD = 443.6 DZD |