South Korean Won pakistani rupee history for January 2024. The highest quote for this month is 0.21467 (01/01/2024) and the lowest 0.21474 (04/01/2024). The difference between high and low is -0.03.
KRW PKR average rate for January 2024 is 0.21145, the change between 01/01/2024 and 31/01/2024 is +1.89 %.
01 January 2024 | 1 KRW = 0.2144 PKR |
02 January 2024 | 1 KRW = 0.2146 PKR |
03 January 2024 | 1 KRW = 0.2153 PKR |
04 January 2024 | 1 KRW = 0.2150 PKR |
05 January 2024 | 1 KRW = 0.2145 PKR |
06 January 2024 | 1 KRW = 0.2141 PKR |
07 January 2024 | 1 KRW = 0.2142 PKR |
08 January 2024 | 1 KRW = 0.2100 PKR |
09 January 2024 | 1 KRW = 0.2141 PKR |
10 January 2024 | 1 KRW = 0.2120 PKR |
11 January 2024 | 1 KRW = 0.2133 PKR |
12 January 2024 | 1 KRW = 0.2132 PKR |
13 January 2024 | 1 KRW = 0.2141 PKR |
14 January 2024 | 1 KRW = 0.2135 PKR |
15 January 2024 | 1 KRW = 0.2098 PKR |
16 January 2024 | 1 KRW = 0.2110 PKR |
17 January 2024 | 1 KRW = 0.2087 PKR |
18 January 2024 | 1 KRW = 0.2078 PKR |
19 January 2024 | 1 KRW = 0.2088 PKR |
22 January 2024 | 1 KRW = 0.2087 PKR |
23 January 2024 | 1 KRW = 0.2086 PKR |
24 January 2024 | 1 KRW = 0.2091 PKR |
25 January 2024 | 1 KRW = 0.2102 PKR |
26 January 2024 | 1 KRW = 0.2090 PKR |
28 January 2024 | 1 KRW = 0.2091 PKR |
29 January 2024 | 1 KRW = 0.2082 PKR |
30 January 2024 | 1 KRW = 0.2093 PKR |
31 January 2024 | 1 KRW = 0.2103 PKR |