South Korean Won nepalese rupee history for December 2023. The highest quote for this month is 0.10296 (02/12/2023) and the lowest 0.10446 (29/12/2023). The difference between high and low is -1.46.
KRW NPR average rate for December 2023 is 0.1015, the change between 01/12/2023 and 31/12/2023 is -1.76 %.
01 December 2023 | 1 KRW = 0.1017 NPR |
02 December 2023 | 1 KRW = 0.1030 NPR |
04 December 2023 | 1 KRW = 0.1014 NPR |
05 December 2023 | 1 KRW = 0.1009 NPR |
06 December 2023 | 1 KRW = 0.1003 NPR |
07 December 2023 | 1 KRW = 0.1004 NPR |
08 December 2023 | 1 KRW = 0.1005 NPR |
09 December 2023 | 1 KRW = 0.1020 NPR |
11 December 2023 | 1 KRW = 0.1003 NPR |
12 December 2023 | 1 KRW = 0.1004 NPR |
13 December 2023 | 1 KRW = 0.1006 NPR |
14 December 2023 | 1 KRW = 0.1021 NPR |
15 December 2023 | 1 KRW = 0.1020 NPR |
18 December 2023 | 1 KRW = 0.1034 NPR |
19 December 2023 | 1 KRW = 0.1008 NPR |
20 December 2023 | 1 KRW = 0.1013 NPR |
21 December 2023 | 1 KRW = 0.1014 NPR |
22 December 2023 | 1 KRW = 0.1019 NPR |
25 December 2023 | 1 KRW = 0.1015 NPR |
26 December 2023 | 1 KRW = 0.1017 NPR |
27 December 2023 | 1 KRW = 0.1018 NPR |
28 December 2023 | 1 KRW = 0.1018 NPR |
29 December 2023 | 1 KRW = 0.1035 NPR |