South Korean Won burmese kyat history for December 2023. The highest quote for this month is 1.6181 (02/12/2023) and the lowest 1.6517 (29/12/2023). The difference between high and low is -2.08.
KRW MMK average rate for December 2023 is 1.60414, the change between 01/12/2023 and 31/12/2023 is -2 %.
01 December 2023 | 1 KRW = 1.604 MMK |
02 December 2023 | 1 KRW = 1.619 MMK |
03 December 2023 | 1 KRW = 1.618 MMK |
04 December 2023 | 1 KRW = 1.602 MMK |
05 December 2023 | 1 KRW = 1.591 MMK |
06 December 2023 | 1 KRW = 1.583 MMK |
07 December 2023 | 1 KRW = 1.585 MMK |
08 December 2023 | 1 KRW = 1.585 MMK |
10 December 2023 | 1 KRW = 1.590 MMK |
11 December 2023 | 1 KRW = 1.582 MMK |
12 December 2023 | 1 KRW = 1.585 MMK |
13 December 2023 | 1 KRW = 1.587 MMK |
14 December 2023 | 1 KRW = 1.610 MMK |
15 December 2023 | 1 KRW = 1.609 MMK |
16 December 2023 | 1 KRW = 1.610 MMK |
17 December 2023 | 1 KRW = 1.610 MMK |
18 December 2023 | 1 KRW = 1.638 MMK |
19 December 2023 | 1 KRW = 1.596 MMK |
20 December 2023 | 1 KRW = 1.601 MMK |
21 December 2023 | 1 KRW = 1.604 MMK |
22 December 2023 | 1 KRW = 1.610 MMK |
23 December 2023 | 1 KRW = 1.614 MMK |
24 December 2023 | 1 KRW = 1.614 MMK |
25 December 2023 | 1 KRW = 1.605 MMK |
26 December 2023 | 1 KRW = 1.609 MMK |
27 December 2023 | 1 KRW = 1.610 MMK |
28 December 2023 | 1 KRW = 1.606 MMK |
29 December 2023 | 1 KRW = 1.636 MMK |