South Korean Won moroccan dirham history for December 2023. The highest quote for this month is 0.007847 (14/12/2023) and the lowest 0.007797 (02/12/2023). The difference between high and low is 0.64.
KRW MAD average rate for December 2023 is 0.00766, the change between 01/12/2023 and 31/12/2023 is -2.75 %.
01 December 2023 | 1 KRW = 0.0075 MAD |
02 December 2023 | 1 KRW = 0.0078 MAD |
03 December 2023 | 1 KRW = 0.0078 MAD |
04 December 2023 | 1 KRW = 0.0075 MAD |
05 December 2023 | 1 KRW = 0.0077 MAD |
06 December 2023 | 1 KRW = 0.0077 MAD |
07 December 2023 | 1 KRW = 0.0077 MAD |
08 December 2023 | 1 KRW = 0.0077 MAD |
10 December 2023 | 1 KRW = 0.0077 MAD |
11 December 2023 | 1 KRW = 0.0075 MAD |
12 December 2023 | 1 KRW = 0.0075 MAD |
13 December 2023 | 1 KRW = 0.0075 MAD |
14 December 2023 | 1 KRW = 0.0079 MAD |
15 December 2023 | 1 KRW = 0.0078 MAD |
16 December 2023 | 1 KRW = 0.0078 MAD |
17 December 2023 | 1 KRW = 0.0078 MAD |
18 December 2023 | 1 KRW = 0.0077 MAD |
19 December 2023 | 1 KRW = 0.0075 MAD |
20 December 2023 | 1 KRW = 0.0078 MAD |
21 December 2023 | 1 KRW = 0.0077 MAD |
22 December 2023 | 1 KRW = 0.0077 MAD |
23 December 2023 | 1 KRW = 0.0076 MAD |
24 December 2023 | 1 KRW = 0.0076 MAD |
25 December 2023 | 1 KRW = 0.0074 MAD |
26 December 2023 | 1 KRW = 0.0074 MAD |
27 December 2023 | 1 KRW = 0.0077 MAD |
28 December 2023 | 1 KRW = 0.0076 MAD |
29 December 2023 | 1 KRW = 0.0077 MAD |