South Korean Won mauritian rupee history for February 2024. The highest quote for this month is 0.035122 (17/02/2024) and the lowest 0.035122 (17/02/2024). The difference between high and low is 0.
KRW MUR average rate for February 2024 is 0.03377, the change between 01/02/2024 and 29/02/2024 is +0.42 %.
01 February 2024 | 1 KRW = 0.0329 MUR |
02 February 2024 | 1 KRW = 0.0331 MUR |
03 February 2024 | 1 KRW = 0.0340 MUR |
04 February 2024 | 1 KRW = 0.0343 MUR |
05 February 2024 | 1 KRW = 0.0335 MUR |
06 February 2024 | 1 KRW = 0.0332 MUR |
07 February 2024 | 1 KRW = 0.0341 MUR |
08 February 2024 | 1 KRW = 0.0335 MUR |
09 February 2024 | 1 KRW = 0.0337 MUR |
10 February 2024 | 1 KRW = 0.0342 MUR |
12 February 2024 | 1 KRW = 0.0335 MUR |
13 February 2024 | 1 KRW = 0.0331 MUR |
14 February 2024 | 1 KRW = 0.0337 MUR |
15 February 2024 | 1 KRW = 0.0346 MUR |
16 February 2024 | 1 KRW = 0.0336 MUR |
17 February 2024 | 1 KRW = 0.0351 MUR |
18 February 2024 | 1 KRW = 0.0351 MUR |
19 February 2024 | 1 KRW = 0.0351 MUR |
20 February 2024 | 1 KRW = 0.0335 MUR |
21 February 2024 | 1 KRW = 0.0336 MUR |
22 February 2024 | 1 KRW = 0.0333 MUR |
23 February 2024 | 1 KRW = 0.0337 MUR |
24 February 2024 | 1 KRW = 0.0342 MUR |
25 February 2024 | 1 KRW = 0.0342 MUR |
26 February 2024 | 1 KRW = 0.0334 MUR |
27 February 2024 | 1 KRW = 0.0333 MUR |
28 February 2024 | 1 KRW = 0.0333 MUR |
29 February 2024 | 1 KRW = 0.0328 MUR |