South Korean Won japanese yen history for February 2024. The highest quote for this month is 0.11317 (26/02/2024) and the lowest 0.11539 (09/02/2024). The difference between high and low is -1.96.
KRW JPY average rate for February 2024 is 0.11232, the change between 01/02/2024 and 29/02/2024 is -2.53 %.
01 February 2024 | 1 KRW = 0.1102 JPY |
02 February 2024 | 1 KRW = 0.1102 JPY |
04 February 2024 | 1 KRW = 0.1108 JPY |
05 February 2024 | 1 KRW = 0.1110 JPY |
06 February 2024 | 1 KRW = 0.1115 JPY |
07 February 2024 | 1 KRW = 0.1114 JPY |
08 February 2024 | 1 KRW = 0.1115 JPY |
09 February 2024 | 1 KRW = 0.1121 JPY |
12 February 2024 | 1 KRW = 0.1122 JPY |
13 February 2024 | 1 KRW = 0.1125 JPY |
14 February 2024 | 1 KRW = 0.1124 JPY |
15 February 2024 | 1 KRW = 0.1135 JPY |
16 February 2024 | 1 KRW = 0.1129 JPY |
17 February 2024 | 1 KRW = 0.1128 JPY |
18 February 2024 | 1 KRW = 0.1128 JPY |
19 February 2024 | 1 KRW = 0.1127 JPY |
20 February 2024 | 1 KRW = 0.1127 JPY |
21 February 2024 | 1 KRW = 0.1124 JPY |
22 February 2024 | 1 KRW = 0.1128 JPY |
23 February 2024 | 1 KRW = 0.1134 JPY |
24 February 2024 | 1 KRW = 0.1131 JPY |
25 February 2024 | 1 KRW = 0.1131 JPY |
26 February 2024 | 1 KRW = 0.1132 JPY |
27 February 2024 | 1 KRW = 0.1131 JPY |
28 February 2024 | 1 KRW = 0.1130 JPY |
29 February 2024 | 1 KRW = 0.1130 JPY |