South Korean Won iraqi dinar history for December 2023. The highest quote for this month is 1.0109 (02/12/2023) and the lowest 1.0178 (29/12/2023). The difference between high and low is -0.68.
KRW IQD average rate for December 2023 is 1.00059, the change between 01/12/2023 and 31/12/2023 is -3.56 %.
01 December 2023 | 1 KRW = 0.9884 IQD |
02 December 2023 | 1 KRW = 1.012 IQD |
03 December 2023 | 1 KRW = 1.011 IQD |
04 December 2023 | 1 KRW = 0.9878 IQD |
05 December 2023 | 1 KRW = 1.000 IQD |
06 December 2023 | 1 KRW = 0.9959 IQD |
07 December 2023 | 1 KRW = 0.9766 IQD |
08 December 2023 | 1 KRW = 0.9964 IQD |
10 December 2023 | 1 KRW = 0.9944 IQD |
11 December 2023 | 1 KRW = 0.9748 IQD |
12 December 2023 | 1 KRW = 0.9965 IQD |
13 December 2023 | 1 KRW = 0.9787 IQD |
14 December 2023 | 1 KRW = 1.012 IQD |
15 December 2023 | 1 KRW = 1.012 IQD |
16 December 2023 | 1 KRW = 1.006 IQD |
17 December 2023 | 1 KRW = 1.006 IQD |
18 December 2023 | 1 KRW = 1.010 IQD |
19 December 2023 | 1 KRW = 0.9835 IQD |
20 December 2023 | 1 KRW = 1.008 IQD |
21 December 2023 | 1 KRW = 1.009 IQD |
22 December 2023 | 1 KRW = 1.013 IQD |
23 December 2023 | 1 KRW = 1.009 IQD |
24 December 2023 | 1 KRW = 1.009 IQD |
25 December 2023 | 1 KRW = 0.9899 IQD |
26 December 2023 | 1 KRW = 0.9920 IQD |
27 December 2023 | 1 KRW = 1.011 IQD |
28 December 2023 | 1 KRW = 1.010 IQD |
29 December 2023 | 1 KRW = 1.024 IQD |