South Korean Won indonesian rupiah history for December 2023. The highest quote for this month is 11.995 (02/12/2023) and the lowest 11.995 (28/12/2023). The difference between high and low is 0.
KRW IDR average rate for December 2023 is 11.89976, the change between 01/12/2023 and 31/12/2023 is -0.66 %.
01 December 2023 | 1 KRW = 11.99 IDR |
02 December 2023 | 1 KRW = 11.97 IDR |
03 December 2023 | 1 KRW = 11.96 IDR |
04 December 2023 | 1 KRW = 11.88 IDR |
05 December 2023 | 1 KRW = 11.87 IDR |
06 December 2023 | 1 KRW = 11.77 IDR |
07 December 2023 | 1 KRW = 11.78 IDR |
08 December 2023 | 1 KRW = 11.81 IDR |
09 December 2023 | 1 KRW = 11.87 IDR |
10 December 2023 | 1 KRW = 11.77 IDR |
11 December 2023 | 1 KRW = 11.82 IDR |
12 December 2023 | 1 KRW = 11.91 IDR |
13 December 2023 | 1 KRW = 11.88 IDR |
14 December 2023 | 1 KRW = 11.82 IDR |
15 December 2023 | 1 KRW = 11.97 IDR |
16 December 2023 | 1 KRW = 11.91 IDR |
17 December 2023 | 1 KRW = 11.91 IDR |
18 December 2023 | 1 KRW = 11.97 IDR |
19 December 2023 | 1 KRW = 11.86 IDR |
20 December 2023 | 1 KRW = 11.91 IDR |
21 December 2023 | 1 KRW = 11.97 IDR |
22 December 2023 | 1 KRW = 11.95 IDR |
23 December 2023 | 1 KRW = 11.93 IDR |
24 December 2023 | 1 KRW = 11.93 IDR |
25 December 2023 | 1 KRW = 11.88 IDR |
26 December 2023 | 1 KRW = 11.94 IDR |
27 December 2023 | 1 KRW = 11.90 IDR |
28 December 2023 | 1 KRW = 11.87 IDR |
29 December 2023 | 1 KRW = 12.07 IDR |