South Korean Won hungarian forint history for December 2023. The highest quote for this month is 0.27093 (18/12/2023) and the lowest 0.27364 (29/12/2023). The difference between high and low is -1.
KRW HUF average rate for December 2023 is 0.26874, the change between 01/12/2023 and 31/12/2023 is -0.57 %.
01 December 2023 | 1 KRW = 0.2690 HUF |
02 December 2023 | 1 KRW = 0.2690 HUF |
03 December 2023 | 1 KRW = 0.2688 HUF |
04 December 2023 | 1 KRW = 0.2675 HUF |
05 December 2023 | 1 KRW = 0.2678 HUF |
06 December 2023 | 1 KRW = 0.2678 HUF |
07 December 2023 | 1 KRW = 0.2685 HUF |
08 December 2023 | 1 KRW = 0.2691 HUF |
10 December 2023 | 1 KRW = 0.2690 HUF |
11 December 2023 | 1 KRW = 0.2681 HUF |
12 December 2023 | 1 KRW = 0.2709 HUF |
13 December 2023 | 1 KRW = 0.2699 HUF |
14 December 2023 | 1 KRW = 0.2695 HUF |
15 December 2023 | 1 KRW = 0.2671 HUF |
16 December 2023 | 1 KRW = 0.2698 HUF |
17 December 2023 | 1 KRW = 0.2698 HUF |
18 December 2023 | 1 KRW = 0.2746 HUF |
19 December 2023 | 1 KRW = 0.2701 HUF |
20 December 2023 | 1 KRW = 0.2697 HUF |
21 December 2023 | 1 KRW = 0.2703 HUF |
22 December 2023 | 1 KRW = 0.2688 HUF |
23 December 2023 | 1 KRW = 0.2665 HUF |
24 December 2023 | 1 KRW = 0.2665 HUF |
25 December 2023 | 1 KRW = 0.2662 HUF |
26 December 2023 | 1 KRW = 0.2674 HUF |
27 December 2023 | 1 KRW = 0.2671 HUF |
28 December 2023 | 1 KRW = 0.2656 HUF |
29 December 2023 | 1 KRW = 0.2706 HUF |