South Korean Won egyptian pound history for December 2023. The highest quote for this month is 0.023904 (28/12/2023) and the lowest 0.024519 (29/12/2023). The difference between high and low is -2.57.
KRW EGP average rate for December 2023 is 0.02375, the change between 01/12/2023 and 31/12/2023 is -1.53 %.
01 December 2023 | 1 KRW = 0.0238 EGP |
02 December 2023 | 1 KRW = 0.0238 EGP |
03 December 2023 | 1 KRW = 0.0238 EGP |
04 December 2023 | 1 KRW = 0.0237 EGP |
05 December 2023 | 1 KRW = 0.0236 EGP |
06 December 2023 | 1 KRW = 0.0234 EGP |
07 December 2023 | 1 KRW = 0.0235 EGP |
08 December 2023 | 1 KRW = 0.0235 EGP |
10 December 2023 | 1 KRW = 0.0234 EGP |
11 December 2023 | 1 KRW = 0.0234 EGP |
12 December 2023 | 1 KRW = 0.0235 EGP |
13 December 2023 | 1 KRW = 0.0236 EGP |
14 December 2023 | 1 KRW = 0.0239 EGP |
15 December 2023 | 1 KRW = 0.0239 EGP |
16 December 2023 | 1 KRW = 0.0238 EGP |
17 December 2023 | 1 KRW = 0.0238 EGP |
18 December 2023 | 1 KRW = 0.0242 EGP |
19 December 2023 | 1 KRW = 0.0237 EGP |
20 December 2023 | 1 KRW = 0.0238 EGP |
21 December 2023 | 1 KRW = 0.0238 EGP |
22 December 2023 | 1 KRW = 0.0239 EGP |
23 December 2023 | 1 KRW = 0.0238 EGP |
24 December 2023 | 1 KRW = 0.0238 EGP |
25 December 2023 | 1 KRW = 0.0238 EGP |
26 December 2023 | 1 KRW = 0.0238 EGP |
27 December 2023 | 1 KRW = 0.0238 EGP |
28 December 2023 | 1 KRW = 0.0238 EGP |
29 December 2023 | 1 KRW = 0.0242 EGP |