South Korean Won burundian franc history for February 2024. The highest quote for this month is 2.1365 (24/02/2024) and the lowest 2.1864 (09/02/2024). The difference between high and low is -2.34.
KRW BIF average rate for February 2024 is 2.13016, the change between 01/02/2024 and 29/02/2024 is +0.24 %.
01 February 2024 | 1 KRW = 2.124 BIF |
02 February 2024 | 1 KRW = 2.133 BIF |
03 February 2024 | 1 KRW = 2.122 BIF |
04 February 2024 | 1 KRW = 2.122 BIF |
05 February 2024 | 1 KRW = 2.133 BIF |
06 February 2024 | 1 KRW = 2.123 BIF |
07 February 2024 | 1 KRW = 2.139 BIF |
08 February 2024 | 1 KRW = 2.137 BIF |
09 February 2024 | 1 KRW = 2.128 BIF |
12 February 2024 | 1 KRW = 2.125 BIF |
13 February 2024 | 1 KRW = 2.137 BIF |
14 February 2024 | 1 KRW = 2.117 BIF |
15 February 2024 | 1 KRW = 2.140 BIF |
16 February 2024 | 1 KRW = 2.139 BIF |
17 February 2024 | 1 KRW = 2.134 BIF |
18 February 2024 | 1 KRW = 2.134 BIF |
19 February 2024 | 1 KRW = 2.125 BIF |
20 February 2024 | 1 KRW = 2.122 BIF |
21 February 2024 | 1 KRW = 2.129 BIF |
22 February 2024 | 1 KRW = 2.130 BIF |
23 February 2024 | 1 KRW = 2.140 BIF |
24 February 2024 | 1 KRW = 2.137 BIF |
25 February 2024 | 1 KRW = 2.137 BIF |
26 February 2024 | 1 KRW = 2.127 BIF |
27 February 2024 | 1 KRW = 2.133 BIF |
28 February 2024 | 1 KRW = 2.133 BIF |
29 February 2024 | 1 KRW = 2.119 BIF |