South Korean Won algerian dinar history for September 2023. The highest quote for this month is 0.10316 (15/09/2023) and the lowest 0.10282 (01/09/2023). The difference between high and low is 0.33.
KRW DZD average rate for September 2023 is 0.10251, the change between 01/09/2023 and 30/09/2023 is +1.3 %.
01 September 2023 | 1 KRW = 0.1027 DZD |
04 September 2023 | 1 KRW = 0.1035 DZD |
05 September 2023 | 1 KRW = 0.1033 DZD |
06 September 2023 | 1 KRW = 0.1026 DZD |
07 September 2023 | 1 KRW = 0.1024 DZD |
08 September 2023 | 1 KRW = 0.1025 DZD |
11 September 2023 | 1 KRW = 0.1024 DZD |
12 September 2023 | 1 KRW = 0.1033 DZD |
13 September 2023 | 1 KRW = 0.1032 DZD |
14 September 2023 | 1 KRW = 0.1028 DZD |
15 September 2023 | 1 KRW = 0.1032 DZD |
18 September 2023 | 1 KRW = 0.1030 DZD |
19 September 2023 | 1 KRW = 0.1027 DZD |
20 September 2023 | 1 KRW = 0.1028 DZD |
21 September 2023 | 1 KRW = 0.1025 DZD |
22 September 2023 | 1 KRW = 0.1021 DZD |
23 September 2023 | 1 KRW = 0.1024 DZD |
24 September 2023 | 1 KRW = 0.1024 DZD |
25 September 2023 | 1 KRW = 0.1025 DZD |
26 September 2023 | 1 KRW = 0.1024 DZD |
27 September 2023 | 1 KRW = 0.1012 DZD |
28 September 2023 | 1 KRW = 0.1013 DZD |
29 September 2023 | 1 KRW = 0.1018 DZD |
30 September 2023 | 1 KRW = 0.1014 DZD |