Kenyan shilling egyptian pound history for December 2023. The highest quote for this month is 0.20319 (04/12/2023) and the lowest 0.2038 (01/12/2023). The difference between high and low is -0.3.
KES EGP average rate for December 2023 is 0.20106, the change between 01/12/2023 and 31/12/2023 is +2.35 %.
01 December 2023 | 1 KES = 0.2028 EGP |
02 December 2023 | 1 KES = 0.2014 EGP |
03 December 2023 | 1 KES = 0.2015 EGP |
04 December 2023 | 1 KES = 0.2039 EGP |
05 December 2023 | 1 KES = 0.2030 EGP |
06 December 2023 | 1 KES = 0.2020 EGP |
07 December 2023 | 1 KES = 0.2030 EGP |
08 December 2023 | 1 KES = 0.2015 EGP |
10 December 2023 | 1 KES = 0.2013 EGP |
11 December 2023 | 1 KES = 0.2006 EGP |
12 December 2023 | 1 KES = 0.2027 EGP |
13 December 2023 | 1 KES = 0.2027 EGP |
14 December 2023 | 1 KES = 0.2026 EGP |
15 December 2023 | 1 KES = 0.2026 EGP |
16 December 2023 | 1 KES = 0.2013 EGP |
17 December 2023 | 1 KES = 0.2015 EGP |
18 December 2023 | 1 KES = 0.2005 EGP |
19 December 2023 | 1 KES = 0.2016 EGP |
20 December 2023 | 1 KES = 0.2013 EGP |
21 December 2023 | 1 KES = 0.2005 EGP |
22 December 2023 | 1 KES = 0.1995 EGP |
23 December 2023 | 1 KES = 0.1984 EGP |
24 December 2023 | 1 KES = 0.1984 EGP |
25 December 2023 | 1 KES = 0.2010 EGP |
26 December 2023 | 1 KES = 0.2003 EGP |
27 December 2023 | 1 KES = 0.1986 EGP |
28 December 2023 | 1 KES = 0.1972 EGP |
29 December 2023 | 1 KES = 0.1980 EGP |