Kenyan shilling costa rican colón history for October 2023. The highest quote for this month is 3.5935 (07/10/2023) and the lowest 3.6116 (06/10/2023). The difference between high and low is -0.5.
KES CRC average rate for October 2023 is 3.51499, the change between 01/10/2023 and 31/10/2023 is +3.62 %.
01 October 2023 | 1 KES = 3.588 CRC |
02 October 2023 | 1 KES = 3.550 CRC |
03 October 2023 | 1 KES = 3.538 CRC |
04 October 2023 | 1 KES = 3.548 CRC |
05 October 2023 | 1 KES = 3.517 CRC |
06 October 2023 | 1 KES = 3.612 CRC |
07 October 2023 | 1 KES = 3.594 CRC |
09 October 2023 | 1 KES = 3.507 CRC |
10 October 2023 | 1 KES = 3.526 CRC |
11 October 2023 | 1 KES = 3.509 CRC |
12 October 2023 | 1 KES = 3.529 CRC |
13 October 2023 | 1 KES = 3.506 CRC |
16 October 2023 | 1 KES = 3.493 CRC |
17 October 2023 | 1 KES = 3.486 CRC |
18 October 2023 | 1 KES = 3.485 CRC |
19 October 2023 | 1 KES = 3.482 CRC |
20 October 2023 | 1 KES = 3.471 CRC |
21 October 2023 | 1 KES = 3.543 CRC |
22 October 2023 | 1 KES = 3.543 CRC |
23 October 2023 | 1 KES = 3.472 CRC |
24 October 2023 | 1 KES = 3.473 CRC |
25 October 2023 | 1 KES = 3.472 CRC |
26 October 2023 | 1 KES = 3.472 CRC |
27 October 2023 | 1 KES = 3.468 CRC |
29 October 2023 | 1 KES = 3.529 CRC |
30 October 2023 | 1 KES = 3.535 CRC |
31 October 2023 | 1 KES = 3.458 CRC |