Kenyan shilling cape verdean escudo history for January 2024. The highest quote for this month is 0.64423 (03/01/2024) and the lowest 0.65287 (08/01/2024). The difference between high and low is -1.34.
KES CVE average rate for January 2024 is 0.63591, the change between 01/01/2024 and 31/01/2024 is +0.78 %.
01 January 2024 | 1 KES = 0.6396 CVE |
02 January 2024 | 1 KES = 0.6381 CVE |
03 January 2024 | 1 KES = 0.6377 CVE |
04 January 2024 | 1 KES = 0.6441 CVE |
05 January 2024 | 1 KES = 0.6432 CVE |
06 January 2024 | 1 KES = 0.6367 CVE |
07 January 2024 | 1 KES = 0.6367 CVE |
08 January 2024 | 1 KES = 0.6544 CVE |
09 January 2024 | 1 KES = 0.6415 CVE |
10 January 2024 | 1 KES = 0.6412 CVE |
11 January 2024 | 1 KES = 0.6361 CVE |
12 January 2024 | 1 KES = 0.6341 CVE |
14 January 2024 | 1 KES = 0.6328 CVE |
15 January 2024 | 1 KES = 0.6419 CVE |
16 January 2024 | 1 KES = 0.6330 CVE |
17 January 2024 | 1 KES = 0.6438 CVE |
18 January 2024 | 1 KES = 0.6404 CVE |
19 January 2024 | 1 KES = 0.6305 CVE |
22 January 2024 | 1 KES = 0.6415 CVE |
23 January 2024 | 1 KES = 0.6265 CVE |
24 January 2024 | 1 KES = 0.6281 CVE |
25 January 2024 | 1 KES = 0.6225 CVE |
26 January 2024 | 1 KES = 0.6221 CVE |
28 January 2024 | 1 KES = 0.6260 CVE |
29 January 2024 | 1 KES = 0.6293 CVE |
30 January 2024 | 1 KES = 0.6335 CVE |
31 January 2024 | 1 KES = 0.6346 CVE |