Kazakhstani tenge syrian pound history for February 2024. The highest quote for this month is 29.174 (12/02/2024) and the lowest 29.351 (12/02/2024). The difference between high and low is -0.61.
KZT SYP average rate for February 2024 is 28.99304, the change between 01/02/2024 and 29/02/2024 is +0.06 %.
01 February 2024 | 1 KZT = 29.12 SYP |
02 February 2024 | 1 KZT = 29.07 SYP |
03 February 2024 | 1 KZT = 28.78 SYP |
04 February 2024 | 1 KZT = 28.78 SYP |
05 February 2024 | 1 KZT = 28.67 SYP |
06 February 2024 | 1 KZT = 28.68 SYP |
07 February 2024 | 1 KZT = 28.83 SYP |
08 February 2024 | 1 KZT = 28.84 SYP |
09 February 2024 | 1 KZT = 29.04 SYP |
12 February 2024 | 1 KZT = 29.31 SYP |
13 February 2024 | 1 KZT = 29.17 SYP |
14 February 2024 | 1 KZT = 29.17 SYP |
15 February 2024 | 1 KZT = 29.18 SYP |
16 February 2024 | 1 KZT = 29.16 SYP |
17 February 2024 | 1 KZT = 28.93 SYP |
18 February 2024 | 1 KZT = 28.93 SYP |
19 February 2024 | 1 KZT = 29.07 SYP |
20 February 2024 | 1 KZT = 29.00 SYP |
21 February 2024 | 1 KZT = 28.85 SYP |
22 February 2024 | 1 KZT = 29.01 SYP |
23 February 2024 | 1 KZT = 28.95 SYP |
24 February 2024 | 1 KZT = 28.94 SYP |
25 February 2024 | 1 KZT = 28.94 SYP |
26 February 2024 | 1 KZT = 29.03 SYP |
27 February 2024 | 1 KZT = 29.20 SYP |
28 February 2024 | 1 KZT = 29.07 SYP |
29 February 2024 | 1 KZT = 29.10 SYP |