Kazakhstani tenge guinean franc history for February 2024. The highest quote for this month is 19.131 (12/02/2024) and the lowest 19.182 (12/02/2024). The difference between high and low is -0.27.
KZT GNF average rate for February 2024 is 18.992, the change between 01/02/2024 and 29/02/2024 is +0.18 %.
01 February 2024 | 1 KZT = 19.08 GNF |
02 February 2024 | 1 KZT = 19.06 GNF |
03 February 2024 | 1 KZT = 18.82 GNF |
04 February 2024 | 1 KZT = 18.82 GNF |
05 February 2024 | 1 KZT = 18.95 GNF |
06 February 2024 | 1 KZT = 18.80 GNF |
07 February 2024 | 1 KZT = 18.91 GNF |
08 February 2024 | 1 KZT = 18.90 GNF |
09 February 2024 | 1 KZT = 19.01 GNF |
12 February 2024 | 1 KZT = 19.18 GNF |
13 February 2024 | 1 KZT = 19.10 GNF |
14 February 2024 | 1 KZT = 19.11 GNF |
15 February 2024 | 1 KZT = 19.12 GNF |
16 February 2024 | 1 KZT = 19.12 GNF |
17 February 2024 | 1 KZT = 18.93 GNF |
18 February 2024 | 1 KZT = 18.93 GNF |
19 February 2024 | 1 KZT = 19.04 GNF |
20 February 2024 | 1 KZT = 18.98 GNF |
21 February 2024 | 1 KZT = 18.92 GNF |
22 February 2024 | 1 KZT = 19.04 GNF |
23 February 2024 | 1 KZT = 18.98 GNF |
24 February 2024 | 1 KZT = 18.91 GNF |
25 February 2024 | 1 KZT = 18.91 GNF |
26 February 2024 | 1 KZT = 18.99 GNF |
27 February 2024 | 1 KZT = 19.10 GNF |
28 February 2024 | 1 KZT = 19.03 GNF |
29 February 2024 | 1 KZT = 19.05 GNF |