Kazakhstani tenge bitcoin cash history for February 2024. The highest quote for this month is 0.7192 (29/02/2024) and the lowest 0.65343 (29/02/2024). The difference between high and low is 9.14.
KZT BCH average rate for February 2024 is 0.58626, the change between 01/02/2024 and 29/02/2024 is -26.1 %.
01 February 2024 | 1 KZT = 0.5300 BCH |
02 February 2024 | 1 KZT = 0.5282 BCH |
03 February 2024 | 1 KZT = 0.5328 BCH |
04 February 2024 | 1 KZT = 0.5208 BCH |
05 February 2024 | 1 KZT = 0.5192 BCH |
06 February 2024 | 1 KZT = 0.5189 BCH |
07 February 2024 | 1 KZT = 0.5334 BCH |
08 February 2024 | 1 KZT = 0.5424 BCH |
09 February 2024 | 1 KZT = 0.5591 BCH |
12 February 2024 | 1 KZT = 0.6333 BCH |
13 February 2024 | 1 KZT = 0.6078 BCH |
14 February 2024 | 1 KZT = 0.6311 BCH |
15 February 2024 | 1 KZT = 0.6075 BCH |
16 February 2024 | 1 KZT = 0.6164 BCH |
17 February 2024 | 1 KZT = 0.5951 BCH |
18 February 2024 | 1 KZT = 0.6018 BCH |
19 February 2024 | 1 KZT = 0.6108 BCH |
20 February 2024 | 1 KZT = 0.5921 BCH |
21 February 2024 | 1 KZT = 0.5840 BCH |
22 February 2024 | 1 KZT = 0.5806 BCH |
23 February 2024 | 1 KZT = 0.5891 BCH |
24 February 2024 | 1 KZT = 0.5958 BCH |
25 February 2024 | 1 KZT = 0.5962 BCH |
26 February 2024 | 1 KZT = 0.6138 BCH |
27 February 2024 | 1 KZT = 0.6570 BCH |
28 February 2024 | 1 KZT = 0.6637 BCH |
29 February 2024 | 1 KZT = 0.6683 BCH |