Jordanian dinar swiss franc history for January 2024. The highest quote for this month is 1.2345 (23/01/2024) and the lowest 1.2272 (19/01/2024). The difference between high and low is 0.59.
JOD CHF average rate for January 2024 is 1.21212, the change between 01/01/2024 and 31/01/2024 is -2.54 %.
01 January 2024 | 1 JOD = 1.189 CHF |
02 January 2024 | 1 JOD = 1.191 CHF |
03 January 2024 | 1 JOD = 1.202 CHF |
04 January 2024 | 1 JOD = 1.201 CHF |
05 January 2024 | 1 JOD = 1.202 CHF |
08 January 2024 | 1 JOD = 1.204 CHF |
09 January 2024 | 1 JOD = 1.200 CHF |
10 January 2024 | 1 JOD = 1.206 CHF |
11 January 2024 | 1 JOD = 1.203 CHF |
12 January 2024 | 1 JOD = 1.204 CHF |
14 January 2024 | 1 JOD = 1.201 CHF |
15 January 2024 | 1 JOD = 1.207 CHF |
16 January 2024 | 1 JOD = 1.211 CHF |
17 January 2024 | 1 JOD = 1.218 CHF |
18 January 2024 | 1 JOD = 1.223 CHF |
19 January 2024 | 1 JOD = 1.228 CHF |
22 January 2024 | 1 JOD = 1.229 CHF |
23 January 2024 | 1 JOD = 1.230 CHF |
24 January 2024 | 1 JOD = 1.230 CHF |
25 January 2024 | 1 JOD = 1.221 CHF |
26 January 2024 | 1 JOD = 1.226 CHF |
28 January 2024 | 1 JOD = 1.219 CHF |
29 January 2024 | 1 JOD = 1.222 CHF |
30 January 2024 | 1 JOD = 1.219 CHF |
31 January 2024 | 1 JOD = 1.219 CHF |