Jordanian dinar omani rial history for September 2023. The highest quote for this month is 0.54423 (04/09/2023) and the lowest 0.54367 (06/09/2023). The difference between high and low is 0.1.
JOD OMR average rate for September 2023 is 0.54177, the change between 01/09/2023 and 30/09/2023 is +0.2 %.
01 September 2023 | 1 JOD = 0.5436 OMR |
04 September 2023 | 1 JOD = 0.5442 OMR |
05 September 2023 | 1 JOD = 0.5437 OMR |
06 September 2023 | 1 JOD = 0.5437 OMR |
07 September 2023 | 1 JOD = 0.5437 OMR |
08 September 2023 | 1 JOD = 0.5435 OMR |
11 September 2023 | 1 JOD = 0.5264 OMR |
12 September 2023 | 1 JOD = 0.5436 OMR |
13 September 2023 | 1 JOD = 0.5441 OMR |
14 September 2023 | 1 JOD = 0.5436 OMR |
15 September 2023 | 1 JOD = 0.5435 OMR |
18 September 2023 | 1 JOD = 0.5261 OMR |
19 September 2023 | 1 JOD = 0.5435 OMR |
20 September 2023 | 1 JOD = 0.5432 OMR |
21 September 2023 | 1 JOD = 0.5428 OMR |
22 September 2023 | 1 JOD = 0.5429 OMR |
23 September 2023 | 1 JOD = 0.5425 OMR |
24 September 2023 | 1 JOD = 0.5425 OMR |
25 September 2023 | 1 JOD = 0.5434 OMR |
26 September 2023 | 1 JOD = 0.5425 OMR |
27 September 2023 | 1 JOD = 0.5423 OMR |
28 September 2023 | 1 JOD = 0.5423 OMR |
29 September 2023 | 1 JOD = 0.5425 OMR |
30 September 2023 | 1 JOD = 0.5426 OMR |