Jordanian dinar malawian kwacha history for September 2023. The highest quote for this month is 1575.89 (20/09/2023) and the lowest 1563.98 (19/09/2023). The difference between high and low is 0.76.
JOD MWK average rate for September 2023 is 1520.32217, the change between 01/09/2023 and 30/09/2023 is +0.06 %.
01 September 2023 | 1 JOD = 1517.83 MWK |
04 September 2023 | 1 JOD = 1516.66 MWK |
05 September 2023 | 1 JOD = 1507.61 MWK |
06 September 2023 | 1 JOD = 1495.87 MWK |
07 September 2023 | 1 JOD = 1468.46 MWK |
08 September 2023 | 1 JOD = 1511.76 MWK |
12 September 2023 | 1 JOD = 1550.26 MWK |
13 September 2023 | 1 JOD = 1536.06 MWK |
14 September 2023 | 1 JOD = 1536.06 MWK |
15 September 2023 | 1 JOD = 1511.97 MWK |
18 September 2023 | 1 JOD = 1523.84 MWK |
19 September 2023 | 1 JOD = 1551.43 MWK |
20 September 2023 | 1 JOD = 1537.81 MWK |
21 September 2023 | 1 JOD = 1542.38 MWK |
22 September 2023 | 1 JOD = 1523.98 MWK |
23 September 2023 | 1 JOD = 1522.94 MWK |
24 September 2023 | 1 JOD = 1522.94 MWK |
25 September 2023 | 1 JOD = 1522.08 MWK |
26 September 2023 | 1 JOD = 1510.39 MWK |
27 September 2023 | 1 JOD = 1522.69 MWK |
28 September 2023 | 1 JOD = 1508.55 MWK |
29 September 2023 | 1 JOD = 1508.98 MWK |
30 September 2023 | 1 JOD = 1516.86 MWK |