Jordanian dinar israeli sheqel history for December 2023. The highest quote for this month is 5.2977 (01/12/2023) and the lowest 5.2534 (01/12/2023). The difference between high and low is 0.84.
JOD ILS average rate for December 2023 is 5.18504, the change between 01/12/2023 and 31/12/2023 is +2.64 %.
01 December 2023 | 1 JOD = 5.26 ILS |
02 December 2023 | 1 JOD = 5.23 ILS |
03 December 2023 | 1 JOD = 5.23 ILS |
04 December 2023 | 1 JOD = 5.26 ILS |
05 December 2023 | 1 JOD = 5.27 ILS |
06 December 2023 | 1 JOD = 5.26 ILS |
07 December 2023 | 1 JOD = 5.23 ILS |
08 December 2023 | 1 JOD = 5.23 ILS |
10 December 2023 | 1 JOD = 5.22 ILS |
11 December 2023 | 1 JOD = 5.24 ILS |
12 December 2023 | 1 JOD = 5.25 ILS |
13 December 2023 | 1 JOD = 5.25 ILS |
14 December 2023 | 1 JOD = 5.23 ILS |
15 December 2023 | 1 JOD = 5.18 ILS |
16 December 2023 | 1 JOD = 5.18 ILS |
17 December 2023 | 1 JOD = 5.17 ILS |
18 December 2023 | 1 JOD = 5.18 ILS |
19 December 2023 | 1 JOD = 5.18 ILS |
20 December 2023 | 1 JOD = 5.17 ILS |
21 December 2023 | 1 JOD = 5.13 ILS |
22 December 2023 | 1 JOD = 5.13 ILS |
23 December 2023 | 1 JOD = 5.07 ILS |
24 December 2023 | 1 JOD = 5.08 ILS |
25 December 2023 | 1 JOD = 5.09 ILS |
26 December 2023 | 1 JOD = 5.08 ILS |
27 December 2023 | 1 JOD = 5.13 ILS |
28 December 2023 | 1 JOD = 5.12 ILS |
29 December 2023 | 1 JOD = 5.13 ILS |