Jordanian dinar guinean franc history for February 2024. The highest quote for this month is 12175.3 (05/02/2024) and the lowest 12051.1 (06/02/2024). The difference between high and low is 1.02.
JOD GNF average rate for February 2024 is 12045.27037, the change between 01/02/2024 and 29/02/2024 is +0.09 %.
01 February 2024 | 1 JOD = 12056.00 GNF |
02 February 2024 | 1 JOD = 12063.10 GNF |
03 February 2024 | 1 JOD = 11995.80 GNF |
04 February 2024 | 1 JOD = 11995.80 GNF |
05 February 2024 | 1 JOD = 12158.80 GNF |
06 February 2024 | 1 JOD = 12058.90 GNF |
07 February 2024 | 1 JOD = 12063.10 GNF |
08 February 2024 | 1 JOD = 12057.70 GNF |
09 February 2024 | 1 JOD = 12043.60 GNF |
12 February 2024 | 1 JOD = 12039.60 GNF |
13 February 2024 | 1 JOD = 12043.60 GNF |
14 February 2024 | 1 JOD = 12050.70 GNF |
15 February 2024 | 1 JOD = 12057.70 GNF |
16 February 2024 | 1 JOD = 12064.80 GNF |
17 February 2024 | 1 JOD = 12010.70 GNF |
18 February 2024 | 1 JOD = 12010.70 GNF |
19 February 2024 | 1 JOD = 12046.70 GNF |
20 February 2024 | 1 JOD = 12045.00 GNF |
21 February 2024 | 1 JOD = 12064.80 GNF |
22 February 2024 | 1 JOD = 12073.60 GNF |
23 February 2024 | 1 JOD = 12066.50 GNF |
24 February 2024 | 1 JOD = 11995.20 GNF |
25 February 2024 | 1 JOD = 11995.20 GNF |
26 February 2024 | 1 JOD = 12037.60 GNF |
27 February 2024 | 1 JOD = 12036.50 GNF |
28 February 2024 | 1 JOD = 12045.30 GNF |
29 February 2024 | 1 JOD = 12045.30 GNF |