Jordanian dinar czech koruna history for February 2024. The highest quote for this month is 33.627 (15/02/2024) and the lowest 33.434 (14/02/2024). The difference between high and low is 0.57.
JOD CZK average rate for February 2024 is 33.02419, the change between 01/02/2024 and 29/02/2024 is -1.62 %.
01 February 2024 | 1 JOD = 32.47 CZK |
02 February 2024 | 1 JOD = 32.30 CZK |
03 February 2024 | 1 JOD = 32.62 CZK |
04 February 2024 | 1 JOD = 32.57 CZK |
05 February 2024 | 1 JOD = 32.73 CZK |
06 February 2024 | 1 JOD = 32.81 CZK |
07 February 2024 | 1 JOD = 32.75 CZK |
08 February 2024 | 1 JOD = 32.75 CZK |
09 February 2024 | 1 JOD = 33.12 CZK |
12 February 2024 | 1 JOD = 33.06 CZK |
13 February 2024 | 1 JOD = 33.12 CZK |
14 February 2024 | 1 JOD = 33.45 CZK |
15 February 2024 | 1 JOD = 33.46 CZK |
16 February 2024 | 1 JOD = 33.27 CZK |
17 February 2024 | 1 JOD = 33.34 CZK |
18 February 2024 | 1 JOD = 33.30 CZK |
19 February 2024 | 1 JOD = 33.36 CZK |
20 February 2024 | 1 JOD = 33.43 CZK |
21 February 2024 | 1 JOD = 33.20 CZK |
22 February 2024 | 1 JOD = 33.09 CZK |
23 February 2024 | 1 JOD = 33.13 CZK |
24 February 2024 | 1 JOD = 33.08 CZK |
25 February 2024 | 1 JOD = 33.00 CZK |
26 February 2024 | 1 JOD = 33.14 CZK |
27 February 2024 | 1 JOD = 33.06 CZK |
28 February 2024 | 1 JOD = 33.04 CZK |
29 February 2024 | 1 JOD = 33.00 CZK |