Jordanian dinar burundian franc history for February 2024. The highest quote for this month is 4043.74 (05/02/2024) and the lowest 4012.14 (24/02/2024). The difference between high and low is 0.78.
JOD BIF average rate for February 2024 is 4012.48185, the change between 01/02/2024 and 29/02/2024 is +0.25 %.
01 February 2024 | 1 JOD = 4008.77 BIF |
02 February 2024 | 1 JOD = 4010.19 BIF |
03 February 2024 | 1 JOD = 4006.15 BIF |
04 February 2024 | 1 JOD = 4006.15 BIF |
05 February 2024 | 1 JOD = 4038.23 BIF |
06 February 2024 | 1 JOD = 4005.98 BIF |
07 February 2024 | 1 JOD = 4015.85 BIF |
08 February 2024 | 1 JOD = 4015.00 BIF |
09 February 2024 | 1 JOD = 4009.34 BIF |
12 February 2024 | 1 JOD = 3999.23 BIF |
13 February 2024 | 1 JOD = 4017.83 BIF |
14 February 2024 | 1 JOD = 4016.42 BIF |
15 February 2024 | 1 JOD = 4015.00 BIF |
16 February 2024 | 1 JOD = 4019.25 BIF |
17 February 2024 | 1 JOD = 4010.49 BIF |
18 February 2024 | 1 JOD = 4010.49 BIF |
19 February 2024 | 1 JOD = 4004.66 BIF |
20 February 2024 | 1 JOD = 4003.71 BIF |
21 February 2024 | 1 JOD = 4019.25 BIF |
22 February 2024 | 1 JOD = 4018.40 BIF |
23 February 2024 | 1 JOD = 4019.82 BIF |
24 February 2024 | 1 JOD = 4012.14 BIF |
25 February 2024 | 1 JOD = 4012.14 BIF |
26 February 2024 | 1 JOD = 4003.27 BIF |
27 February 2024 | 1 JOD = 4019.25 BIF |
28 February 2024 | 1 JOD = 4021.23 BIF |
29 February 2024 | 1 JOD = 3998.77 BIF |