Jordanian dinar brazilian real history for February 2024. The highest quote for this month is 7.0959 (05/02/2024) and the lowest 7.0514 (24/02/2024). The difference between high and low is 0.63.
JOD BRL average rate for February 2024 is 7.01743, the change between 01/02/2024 and 29/02/2024 is -0.34 %.
01 February 2024 | 1 JOD = 7.01 BRL |
02 February 2024 | 1 JOD = 6.95 BRL |
03 February 2024 | 1 JOD = 7.02 BRL |
04 February 2024 | 1 JOD = 7.02 BRL |
05 February 2024 | 1 JOD = 6.98 BRL |
06 February 2024 | 1 JOD = 7.00 BRL |
07 February 2024 | 1 JOD = 7.02 BRL |
08 February 2024 | 1 JOD = 7.03 BRL |
09 February 2024 | 1 JOD = 7.06 BRL |
12 February 2024 | 1 JOD = 7.01 BRL |
13 February 2024 | 1 JOD = 7.01 BRL |
14 February 2024 | 1 JOD = 7.01 BRL |
15 February 2024 | 1 JOD = 7.03 BRL |
16 February 2024 | 1 JOD = 7.04 BRL |
17 February 2024 | 1 JOD = 7.01 BRL |
18 February 2024 | 1 JOD = 7.02 BRL |
19 February 2024 | 1 JOD = 7.03 BRL |
20 February 2024 | 1 JOD = 7.01 BRL |
21 February 2024 | 1 JOD = 6.97 BRL |
22 February 2024 | 1 JOD = 6.99 BRL |
23 February 2024 | 1 JOD = 7.02 BRL |
24 February 2024 | 1 JOD = 7.05 BRL |
25 February 2024 | 1 JOD = 7.05 BRL |
26 February 2024 | 1 JOD = 7.07 BRL |
27 February 2024 | 1 JOD = 7.05 BRL |
28 February 2024 | 1 JOD = 6.98 BRL |
29 February 2024 | 1 JOD = 7.03 BRL |