Japanese Yen ugandan shilling history for February 2024. The highest quote for this month is 25.966 (27/02/2024) and the lowest 26.053 (29/02/2024). The difference between high and low is -0.34.
JPY UGX average rate for February 2024 is 25.63296, the change between 01/02/2024 and 29/02/2024 is -0.76 %.
01 February 2024 | 1 JPY = 25.62 UGX |
02 February 2024 | 1 JPY = 25.79 UGX |
04 February 2024 | 1 JPY = 25.68 UGX |
05 February 2024 | 1 JPY = 25.66 UGX |
06 February 2024 | 1 JPY = 25.47 UGX |
07 February 2024 | 1 JPY = 25.60 UGX |
08 February 2024 | 1 JPY = 25.55 UGX |
09 February 2024 | 1 JPY = 25.44 UGX |
12 February 2024 | 1 JPY = 25.56 UGX |
13 February 2024 | 1 JPY = 25.56 UGX |
14 February 2024 | 1 JPY = 25.37 UGX |
15 February 2024 | 1 JPY = 25.43 UGX |
16 February 2024 | 1 JPY = 25.52 UGX |
17 February 2024 | 1 JPY = 25.74 UGX |
18 February 2024 | 1 JPY = 25.74 UGX |
19 February 2024 | 1 JPY = 25.53 UGX |
20 February 2024 | 1 JPY = 25.52 UGX |
21 February 2024 | 1 JPY = 25.62 UGX |
22 February 2024 | 1 JPY = 25.61 UGX |
23 February 2024 | 1 JPY = 25.60 UGX |
24 February 2024 | 1 JPY = 25.69 UGX |
25 February 2024 | 1 JPY = 25.70 UGX |
26 February 2024 | 1 JPY = 25.85 UGX |
27 February 2024 | 1 JPY = 25.96 UGX |
28 February 2024 | 1 JPY = 25.84 UGX |
29 February 2024 | 1 JPY = 25.82 UGX |