Japanese Yen burmese kyat history for February 2024. The highest quote for this month is 14.177 (01/02/2024) and the lowest 14.243 (01/02/2024). The difference between high and low is -0.47.
JPY MMK average rate for February 2024 is 13.92765, the change between 01/02/2024 and 29/02/2024 is +2.46 %.
01 February 2024 | 1 JPY = 14.12 MMK |
02 February 2024 | 1 JPY = 14.20 MMK |
04 February 2024 | 1 JPY = 14.13 MMK |
05 February 2024 | 1 JPY = 14.13 MMK |
06 February 2024 | 1 JPY = 14.01 MMK |
07 February 2024 | 1 JPY = 14.08 MMK |
08 February 2024 | 1 JPY = 14.05 MMK |
09 February 2024 | 1 JPY = 13.94 MMK |
12 February 2024 | 1 JPY = 13.93 MMK |
13 February 2024 | 1 JPY = 13.92 MMK |
14 February 2024 | 1 JPY = 13.80 MMK |
15 February 2024 | 1 JPY = 13.81 MMK |
16 February 2024 | 1 JPY = 13.86 MMK |
17 February 2024 | 1 JPY = 13.94 MMK |
18 February 2024 | 1 JPY = 13.94 MMK |
19 February 2024 | 1 JPY = 13.86 MMK |
20 February 2024 | 1 JPY = 13.84 MMK |
21 February 2024 | 1 JPY = 13.87 MMK |
22 February 2024 | 1 JPY = 13.83 MMK |
23 February 2024 | 1 JPY = 13.83 MMK |
24 February 2024 | 1 JPY = 13.92 MMK |
25 February 2024 | 1 JPY = 13.92 MMK |
26 February 2024 | 1 JPY = 13.81 MMK |
27 February 2024 | 1 JPY = 13.81 MMK |
28 February 2024 | 1 JPY = 13.82 MMK |
29 February 2024 | 1 JPY = 13.78 MMK |