Japanese Yen czech koruna history for February 2024. The highest quote for this month is 0.15782 (15/02/2024) and the lowest 0.15719 (19/02/2024). The difference between high and low is 0.4.
JPY CZK average rate for February 2024 is 0.15618, the change between 01/02/2024 and 29/02/2024 is +0.88 %.
01 February 2024 | 1 JPY = 0.1561 CZK |
02 February 2024 | 1 JPY = 0.1559 CZK |
04 February 2024 | 1 JPY = 0.1557 CZK |
05 February 2024 | 1 JPY = 0.1557 CZK |
06 February 2024 | 1 JPY = 0.1560 CZK |
07 February 2024 | 1 JPY = 0.1566 CZK |
08 February 2024 | 1 JPY = 0.1563 CZK |
09 February 2024 | 1 JPY = 0.1568 CZK |
12 February 2024 | 1 JPY = 0.1566 CZK |
13 February 2024 | 1 JPY = 0.1567 CZK |
14 February 2024 | 1 JPY = 0.1568 CZK |
15 February 2024 | 1 JPY = 0.1570 CZK |
16 February 2024 | 1 JPY = 0.1568 CZK |
17 February 2024 | 1 JPY = 0.1572 CZK |
18 February 2024 | 1 JPY = 0.1570 CZK |
19 February 2024 | 1 JPY = 0.1571 CZK |
20 February 2024 | 1 JPY = 0.1572 CZK |
21 February 2024 | 1 JPY = 0.1564 CZK |
22 February 2024 | 1 JPY = 0.1555 CZK |
23 February 2024 | 1 JPY = 0.1555 CZK |
24 February 2024 | 1 JPY = 0.1557 CZK |
25 February 2024 | 1 JPY = 0.1554 CZK |
26 February 2024 | 1 JPY = 0.1556 CZK |
27 February 2024 | 1 JPY = 0.1552 CZK |
28 February 2024 | 1 JPY = 0.1551 CZK |
29 February 2024 | 1 JPY = 0.1548 CZK |